SA
Sign upLog In

Intel (INTC)

Stock Price

$86.96

Current · As of:

INTC logo

INTC Stock Price

Latest$86.96
INTC Close Price · excl. div ($0.33 → $86.96 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
40
38
41
39
37
35
38
37
38
42
44
45
42
40
40
36
35
32
34
33
32
28
27
27
27
27
29
29
30
31
31
29
33
30
29
30
30
29
30
32
32
32
35
32
34
32
30
31
30
29
29
28
28
26
24
22
22
21
21
21
22
21
21
20
19
21
22
22
21
21
21
20
18
19
18
17
17
18
19
20
21
21
21
19
18
19
20
19
19
20
22
23
21
22
20
19
19
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.