SA
Sign upLog In

Intel (INTC)

Stock Price

$85.49

Current · As of:

INTC logo

INTC Stock Price

Latest$85.49
INTC Close Price · excl. div ($0.33 → $85.49 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
54
49
47
48
49
47
44
46
41
43
40
39
39
37
37
37
36
36
36
36
36
36
37
36
36
37
38
40
40
38
40
41
41
40
41
41
41
41
44
43
40
37
37
41
36
37
36
36
34
34
35
34
35
34
35
36
36
36
36
38
38
38
37
37
38
37
38
37
40
40
40
40
40
41
42
40
38
38
38
38
37
38
38
37
37
37
37
37
36
37
38
38
36
38
37
37
37
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.