SA
Sign upLog In

Intel (INTC)

Stock Price

$85.49

Current · As of:

INTC logo

INTC Stock Price

Latest$85.49
INTC Close Price · excl. div ($0.33 → $85.49 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
21
20
21
21
22
21
21
20
20
19
20
20
19
20
20
21
29
31
30
31
31
31
32
33
33
33
35
34
34
34
34
34
35
35
34
32
31
31
31
31
31
31
31
31
31
31
31
31
30
30
31
31
31
31
30
31
30
30
31
30
30
31
31
30
31
32
32
32
32
31
31
31
30
30
30
31
31
31
31
30
30
31
32
35
35
34
34
34
35
36
36
36
36
38
37
38
38
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.