SA
Sign upLog In

Intel (INTC)

Stock Price

$86.53

Current · As of:

INTC logo

INTC Stock Price

Latest$86.53
INTC Close Price · excl. div ($0.33 → $86.53 · CAGR +12.6%)
High-resolution chart · PNG

INTC stock price history

Daily history. Dates identify market observations.

Intel Stock Price — Daily history
DateStock Price
44
45
44
44
42
42
43
42
42
42
43
43
43
43
45
45
44
46
45
43
46
44
43
42
43
43
43
43
43
45
44
44
44
43
44
43
43
43
43
43
43
43
43
43
44
44
50
49
49
48
48
47
46
47
47
48
47
48
48
47
47
47
48
50
50
51
51
48
47
46
47
46
46
45
45
44
45
43
42
41
42
42
44
45
45
44
44
44
44
44
44
45
44
43
41
39
38
39
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.