inTest Corporation Common Stock (INTT)
Stock Price
$13.75
Current · As of:
INTT Stock Price
Latest$13.75as of
Latest$13.75as of
INTT Close Price · excl. div ($4.58 → $13.75 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
INTT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 |