INTU Stock Price
Intuit · Stock Price
INTU Stock Price
Latest$325.62as of
INTU Close Price · excl. div ($2.65 → $325.62 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 326 | |
| 326 | |
| 325 | |
| 330 | |
| 310 | |
| 301 | |
| 306 | |
| 302 | |
| 303 | |
| 294 | |
| 297 | |
| 290 | |
| 285 | |
| 281 | |
| 283 | |
| 276 | |
| 268 | |
| 269 | |
| 276 | |
| 277 | |
| 287 | |
| 290 | |
| 304 | |
| 303 | |
| 313 | |
| 318 | |
| 329 | |
| 339 | |
| 322 | |
| 313 | |
| 314 | |
| 319 | |
| 333 | |
| 344 | |
| 343 | |
| 345 | |
| 359 | |
| 354 | |
| 348 | |
| 346 | |
| 357 | |
| 370 | |
| 367 | |
| 362 | |
| 362 | |
| 350 | |
| 336 | |
| 346 | |
| 358 | |
| 332 | |
| 336 | |
| 334 | |
| 325 | |
| 322 | |
| 328 | |
| 324 | |
| 318 | |
| 316 | |
| 333 | |
| 333 | |
| 313 | |
| 282 | |
| 296 | |
| 284 | |
| 284 | |
| 290 | |
| 294 | |
| 295 | |
| 291 | |
| 295 | |
| 280 | |
| 282 | |
| 290 | |
| 275 | |
| 273 | |
| 272 | |
| 281 | |
| 272 | |
| 275 | |
| 267 | |
| 261 | |
| 266 | |
| 255 | |
| 268 | |
| 255 | |
| 262 | |
| 258 | |
| 258 | |
| 265 | |
| 267 | |
| 269 | |
| 281 | |
| 282 | |
| 277 | |
| 277 | |
| 284 | |
| 294 | |
| 306 | |
| 297 | |
| 302 |