Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 522 | |
| 514 | |
| 501 | |
| 499 | |
| 500 | |
| 489 | |
| 495 | |
| 488 | |
| 480 | |
| 479 | |
| 483 | |
| 506 | |
| 504 | |
| 507 | |
| 522 | |
| 527 | |
| 539 | |
| 541 | |
| 533 | |
| 543 | |
| 542 | |
| 540 | |
| 535 | |
| 533 | |
| 516 | |
| 517 | |
| 507 | |
| 518 | |
| 511 | |
| 512 | |
| 508 | |
| 503 | |
| 508 | |
| 509 | |
| 504 | |
| 524 | |
| 529 | |
| 535 | |
| 538 | |
| 548 | |
| 542 | |
| 546 | |
| 549 | |
| 551 | |
| 554 | |
| 551 | |
| 551 | |
| 550 | |
| 542 | |
| 541 | |
| 536 | |
| 519 | |
| 519 | |
| 499 | |
| 501 | |
| 488 | |
| 488 | |
| 486 | |
| 486 | |
| 496 | |
| 497 | |
| 506 | |
| 498 | |
| 501 | |
| 497 | |
| 501 | |
| 505 | |
| 497 | |
| 497 | |
| 498 | |
| 509 | |
| 512 | |
| 512 | |
| 497 | |
| 497 | |
| 496 | |
| 489 | |
| 493 | |
| 492 | |
| 501 | |
| 495 | |
| 491 | |
| 484 | |
| 481 | |
| 477 | |
| 464 | |
| 464 | |
| 448 | |
| 452 | |
| 458 | |
| 452 | |
| 452 | |
| 458 | |
| 456 | |
| 460 | |
| 459 | |
| 453 | |
| 453 | |
| 451 | |
| 451 |