Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 455 | |
| 455 | |
| 456 | |
| 446 | |
| 448 | |
| 446 | |
| 432 | |
| 423 | |
| 422 | |
| 448 | |
| 443 | |
| 430 | |
| 422 | |
| 419 | |
| 406 | |
| 418 | |
| 413 | |
| 416 | |
| 450 | |
| 454 | |
| 446 | |
| 448 | |
| 432 | |
| 421 | |
| 426 | |
| 428 | |
| 425 | |
| 432 | |
| 428 | |
| 427 | |
| 426 | |
| 422 | |
| 430 | |
| 436 | |
| 443 | |
| 444 | |
| 429 | |
| 414 | |
| 420 | |
| 442 | |
| 446 | |
| 447 | |
| 445 | |
| 443 | |
| 440 | |
| 442 | |
| 442 | |
| 435 | |
| 438 | |
| 445 | |
| 447 | |
| 439 | |
| 440 | |
| 441 | |
| 446 | |
| 440 | |
| 433 | |
| 419 | |
| 427 | |
| 430 | |
| 432 | |
| 414 | |
| 422 | |
| 412 | |
| 414 | |
| 418 | |
| 406 | |
| 408 | |
| 392 | |
| 393 | |
| 405 | |
| 417 | |
| 409 | |
| 413 | |
| 409 | |
| 400 | |
| 401 | |
| 407 | |
| 413 | |
| 420 | |
| 412 | |
| 406 | |
| 396 | |
| 404 | |
| 408 | |
| 421 | |
| 422 | |
| 418 | |
| 414 | |
| 420 | |
| 422 | |
| 428 | |
| 415 | |
| 424 | |
| 452 | |
| 436 | |
| 423 | |
| 416 | |
| 423 |