Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 413 | |
| 402 | |
| 402 | |
| 410 | |
| 398 | |
| 379 | |
| 386 | |
| 390 | |
| 393 | |
| 397 | |
| 395 | |
| 389 | |
| 395 | |
| 387 | |
| 376 | |
| 392 | |
| 391 | |
| 389 | |
| 391 | |
| 377 | |
| 383 | |
| 384 | |
| 384 | |
| 393 | |
| 387 | |
| 384 | |
| 385 | |
| 397 | |
| 419 | |
| 428 | |
| 411 | |
| 400 | |
| 405 | |
| 389 | |
| 390 | |
| 395 | |
| 408 | |
| 416 | |
| 408 | |
| 380 | |
| 386 | |
| 392 | |
| 396 | |
| 396 | |
| 392 | |
| 375 | |
| 380 | |
| 382 | |
| 394 | |
| 407 | |
| 398 | |
| 408 | |
| 403 | |
| 369 | |
| 383 | |
| 370 | |
| 361 | |
| 365 | |
| 385 | |
| 395 | |
| 428 | |
| 432 | |
| 422 | |
| 424 | |
| 432 | |
| 418 | |
| 417 | |
| 401 | |
| 402 | |
| 409 | |
| 404 | |
| 380 | |
| 396 | |
| 388 | |
| 383 | |
| 388 | |
| 393 | |
| 393 | |
| 411 | |
| 414 | |
| 412 | |
| 397 | |
| 387 | |
| 397 | |
| 409 | |
| 401 | |
| 396 | |
| 394 | |
| 397 | |
| 409 | |
| 418 | |
| 424 | |
| 423 | |
| 423 | |
| 422 | |
| 437 | |
| 429 | |
| 455 | |
| 450 | |
| 439 |