Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 435 | |
| 419 | |
| 420 | |
| 426 | |
| 432 | |
| 433 | |
| 437 | |
| 448 | |
| 466 | |
| 466 | |
| 450 | |
| 446 | |
| 464 | |
| 478 | |
| 478 | |
| 488 | |
| 489 | |
| 487 | |
| 479 | |
| 478 | |
| 462 | |
| 467 | |
| 469 | |
| 466 | |
| 466 | |
| 447 | |
| 448 | |
| 456 | |
| 449 | |
| 433 | |
| 414 | |
| 426 | |
| 435 | |
| 435 | |
| 420 | |
| 404 | |
| 388 | |
| 393 | |
| 380 | |
| 383 | |
| 386 | |
| 403 | |
| 407 | |
| 407 | |
| 411 | |
| 405 | |
| 400 | |
| 388 | |
| 385 | |
| 390 | |
| 386 | |
| 405 | |
| 418 | |
| 401 | |
| 381 | |
| 377 | |
| 370 | |
| 360 | |
| 379 | |
| 365 | |
| 364 | |
| 381 | |
| 401 | |
| 414 | |
| 417 | |
| 409 | |
| 409 | |
| 427 | |
| 408 | |
| 414 | |
| 422 | |
| 406 | |
| 388 | |
| 359 | |
| 371 | |
| 368 | |
| 362 | |
| 353 | |
| 372 | |
| 360 | |
| 372 | |
| 354 | |
| 356 | |
| 371 | |
| 367 | |
| 396 | |
| 410 | |
| 448 | |
| 431 | |
| 427 | |
| 419 | |
| 445 | |
| 418 | |
| 421 | |
| 447 | |
| 443 | |
| 466 | |
| 482 | |
| 485 | |
| 469 |