Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 465 | |
| 470 | |
| 462 | |
| 473 | |
| 483 | |
| 495 | |
| 490 | |
| 496 | |
| 506 | |
| 484 | |
| 481 | |
| 472 | |
| 485 | |
| 481 | |
| 459 | |
| 466 | |
| 461 | |
| 476 | |
| 467 | |
| 480 | |
| 474 | |
| 458 | |
| 440 | |
| 425 | |
| 439 | |
| 452 | |
| 465 | |
| 442 | |
| 437 | |
| 465 | |
| 473 | |
| 486 | |
| 469 | |
| 474 | |
| 487 | |
| 497 | |
| 467 | |
| 483 | |
| 481 | |
| 496 | |
| 528 | |
| 528 | |
| 529 | |
| 536 | |
| 558 | |
| 579 | |
| 554 | |
| 545 | |
| 544 | |
| 536 | |
| 562 | |
| 561 | |
| 555 | |
| 535 | |
| 517 | |
| 507 | |
| 516 | |
| 535 | |
| 529 | |
| 545 | |
| 545 | |
| 538 | |
| 551 | |
| 553 | |
| 577 | |
| 579 | |
| 570 | |
| 568 | |
| 586 | |
| 594 | |
| 618 | |
| 631 | |
| 643 | |
| 643 | |
| 648 | |
| 650 | |
| 653 | |
| 636 | |
| 632 | |
| 621 | |
| 605 | |
| 620 | |
| 634 | |
| 647 | |
| 639 | |
| 669 | |
| 678 | |
| 666 | |
| 673 | |
| 673 | |
| 645 | |
| 648 | |
| 672 | |
| 664 | |
| 652 | |
| 695 | |
| 667 | |
| 684 | |
| 671 | |
| 662 |