Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 662 | |
| 692 | |
| 629 | |
| 635 | |
| 646 | |
| 626 | |
| 627 | |
| 607 | |
| 604 | |
| 613 | |
| 615 | |
| 615 | |
| 626 | |
| 623 | |
| 618 | |
| 609 | |
| 626 | |
| 615 | |
| 613 | |
| 609 | |
| 603 | |
| 591 | |
| 578 | |
| 571 | |
| 573 | |
| 565 | |
| 552 | |
| 544 | |
| 535 | |
| 527 | |
| 525 | |
| 531 | |
| 538 | |
| 535 | |
| 533 | |
| 525 | |
| 544 | |
| 540 | |
| 547 | |
| 545 | |
| 567 | |
| 578 | |
| 577 | |
| 563 | |
| 555 | |
| 554 | |
| 562 | |
| 573 | |
| 572 | |
| 568 | |
| 557 | |
| 567 | |
| 568 | |
| 568 | |
| 560 | |
| 563 | |
| 560 | |
| 563 | |
| 566 | |
| 566 | |
| 566 | |
| 553 | |
| 556 | |
| 554 | |
| 552 | |
| 545 | |
| 543 | |
| 533 | |
| 536 | |
| 541 | |
| 534 | |
| 530 | |
| 528 | |
| 502 | |
| 504 | |
| 498 | |
| 486 | |
| 473 | |
| 472 | |
| 462 | |
| 439 | |
| 433 | |
| 417 | |
| 401 | |
| 412 | |
| 415 | |
| 416 | |
| 418 | |
| 395 | |
| 377 | |
| 381 | |
| 396 | |
| 382 | |
| 390 | |
| 411 | |
| 414 | |
| 389 | |
| 361 | |
| 375 | |
| 371 |