Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 380 | |
| 381 | |
| 380 | |
| 364 | |
| 369 | |
| 354 | |
| 348 | |
| 357 | |
| 352 | |
| 315 | |
| 334 | |
| 341 | |
| 342 | |
| 322 | |
| 319 | |
| 300 | |
| 315 | |
| 333 | |
| 346 | |
| 322 | |
| 306 | |
| 309 | |
| 306 | |
| 289 | |
| 289 | |
| 308 | |
| 305 | |
| 287 | |
| 286 | |
| 281 | |
| 288 | |
| 290 | |
| 288 | |
| 284 | |
| 280 | |
| 261 | |
| 264 | |
| 265 | |
| 252 | |
| 218 | |
| 230 | |
| 202 | |
| 261 | |
| 276 | |
| 266 | |
| 298 | |
| 304 | |
| 295 | |
| 280 | |
| 288 | |
| 283 | |
| 275 | |
| 264 | |
| 267 | |
| 267 | |
| 260 | |
| 256 | |
| 259 | |
| 260 | |
| 266 | |
| 257 | |
| 256 | |
| 258 | |
| 262 | |
| 270 | |
| 267 | |
| 263 | |
| 269 | |
| 265 | |
| 288 | |
| 288 | |
| 279 | |
| 271 | |
| 277 | |
| 275 | |
| 284 | |
| 279 | |
| 282 | |
| 271 | |
| 261 | |
| 262 | |
| 254 | |
| 257 | |
| 245 | |
| 257 | |
| 245 | |
| 245 | |
| 249 | |
| 254 | |
| 258 | |
| 260 | |
| 262 | |
| 261 | |
| 253 | |
| 258 | |
| 246 | |
| 250 | |
| 251 | |
| 233 | |
| 225 |