Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 214 | |
| 214 | |
| 214 | |
| 206 | |
| 196 | |
| 196 | |
| 186 | |
| 201 | |
| 202 | |
| 215 | |
| 197 | |
| 211 | |
| 222 | |
| 213 | |
| 202 | |
| 211 | |
| 212 | |
| 222 | |
| 227 | |
| 220 | |
| 228 | |
| 220 | |
| 219 | |
| 217 | |
| 208 | |
| 211 | |
| 205 | |
| 212 | |
| 215 | |
| 214 | |
| 208 | |
| 204 | |
| 206 | |
| 209 | |
| 206 | |
| 204 | |
| 197 | |
| 191 | |
| 194 | |
| 189 | |
| 187 | |
| 178 | |
| 172 | |
| 168 | |
| 173 | |
| 170 | |
| 179 | |
| 177 | |
| 169 | |
| 172 | |
| 172 | |
| 157 | |
| 163 | |
| 170 | |
| 168 | |
| 165 | |
| 164 | |
| 158 | |
| 159 | |
| 160 | |
| 155 | |
| 156 | |
| 154 | |
| 157 | |
| 153 | |
| 154 | |
| 153 | |
| 148 | |
| 146 | |
| 144 | |
| 142 | |
| 146 | |
| 142 | |
| 142 | |
| 142 | |
| 137 | |
| 134 | |
| 137 | |
| 137 | |
| 136 | |
| 135 | |
| 133 | |
| 132 | |
| 133 | |
| 140 | |
| 139 | |
| 140 | |
| 143 | |
| 139 | |
| 125 | |
| 127 | |
| 126 | |
| 125 | |
| 118 | |
| 118 | |
| 118 | |
| 116 | |
| 120 | |
| 124 | |
| 125 |