SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
126
128
120
118
118
119
117
117
117
115
117
117
117
113
116
116
111
105
108
108
107
107
110
110
109
109
112
110
113
112
111
111
114
115
115
112
105
105
106
107
108
103
102
101
101
102
103
103
105
102
102
100
99
96
97
95
92
96
94
91
93
97
98
96
96
99
100
103
97
98
97
98
94
93
90
88
85
89
85
86
89
106
105
106
107
107
104
101
103
104
105
106
104
107
102
103
101
101
96
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.