SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
99
97
100
98
97
98
97
90
88
87
89
86
88
91
94
94
92
94
94
92
91
89
88
85
81
80
85
86
87
84
84
83
84
84
81
81
83
82
80
82
81
80
79
80
79
80
76
75
75
75
74
73
77
78
79
80
82
78
77
72
71
73
73
77
76
76
76
75
75
75
74
72
74
72
71
70
69
67
66
67
67
66
64
64
64
64
64
64
64
64
65
63
61
58
58
59
58
58
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.