Stock Price
$354.90
Current · As of:
INTU Stock Price
Latest$354.90as of
Latest$354.90as of
INTU Close Price · excl. div ($2.65 → $354.90 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 297 | |
| 302 | |
| 311 | |
| 322 | |
| 354 | |
| 332 | |
| 313 | |
| 308 | |
| 304 | |
| 320 | |
| 307 | |
| 320 | |
| 307 | |
| 384 | |
| 400 | |
| 403 | |
| 378 | |
| 378 | |
| 393 | |
| 378 | |
| 372 | |
| 388 | |
| 393 | |
| 396 | |
| 396 | |
| 396 | |
| 407 | |
| 389 | |
| 398 | |
| 407 | |
| 399 | |
| 389 | |
| 395 | |
| 400 | |
| 390 | |
| 396 | |
| 383 | |
| 409 | |
| 405 | |
| 405 | |
| 393 | |
| 387 | |
| 390 | |
| 367 | |
| 369 | |
| 351 | |
| 362 | |
| 390 | |
| 410 | |
| 417 | |
| 422 | |
| 426 | |
| 432 | |
| 429 | |
| 416 | |
| 433 | |
| 427 | |
| 432 | |
| 457 | |
| 456 | |
| 455 | |
| 447 | |
| 459 | |
| 452 | |
| 440 | |
| 435 | |
| 440 | |
| 454 | |
| 474 | |
| 481 | |
| 467 | |
| 440 | |
| 433 | |
| 419 | |
| 409 | |
| 394 | |
| 381 | |
| 359 | |
| 360 | |
| 381 | |
| 382 | |
| 390 | |
| 379 | |
| 399 | |
| 398 | |
| 400 | |
| 421 | |
| 438 | |
| 444 | |
| 435 | |
| 446 | |
| 434 | |
| 487 | |
| 499 | |
| 503 | |
| 539 | |
| 545 | |
| 562 | |
| 564 |