SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
60
59
63
65
64
66
66
65
68
65
63
62
62
63
64
64
63
62
59
61
60
60
60
59
59
60
61
59
60
60
61
59
58
60
59
59
58
60
59
59
59
59
57
58
59
58
58
57
55
56
55
56
57
58
57
60
60
60
58
60
58
57
58
57
57
58
57
57
55
53
53
53
52
53
53
49
52
54
54
55
54
53
49
47
47
49
46
47
47
44
42
44
47
48
49
52
52
51
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.