SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
51
53
55
55
54
56
55
54
53
54
51
50
49
53
52
54
51
48
47
47
47
48
49
50
49
48
47
46
45
48
48
48
47
47
46
45
45
45
43
44
43
45
39
41
40
39
37
36
34
36
38
36
35
36
35
36
34
36
36
35
35
35
34
35
35
34
32
33
29
29
30
30
31
31
31
31
30
30
30
29
30
30
30
29
30
30
29
28
28
28
28
28
28
29
30
30
30
29
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.