SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
28
28
28
29
28
27
27
24
24
23
24
26
27
28
27
25
25
23
23
24
23
25
23
23
24
25
24
23
23
23
23
22
23
22
24
25
23
25
25
28
32
32
30
30
30
31
31
30
27
27
28
27
28
28
29
29
29
29
28
28
27
28
28
29
27
28
27
27
26
27
27
27
30
30
31
30
31
30
30
32
32
30
30
29
29
30
30
33
31
31
33
32
30
30
28
27
27
28
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.