SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
28
29
30
30
30
30
30
30
30
31
30
32
28
28
29
30
29
28
27
27
29
28
29
31
31
31
31
31
31
30
30
31
30
32
31
31
32
32
34
34
34
35
35
34
32
32
33
31
31
31
31
30
30
31
29
28
29
30
28
27
26
28
27
26
27
28
27
28
27
27
27
26
27
26
24
24
25
26
26
26
26
26
27
27
27
27
27
27
27
27
24
24
23
23
22
22
22
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.