Demo Sign up Log In

Stock Price

$343.39

Current · As of: Oct 24, 2026

INTU Stock Price

Latest$343.39as ofOct 24, 2026

Latest$343.39as ofOct 24, 2026

INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)

Latest values, visible window

High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	23
Aug 26, 2005	22
Aug 19, 2005	23
Aug 12, 2005	23
Aug 5, 2005	24
Jul 29, 2005	24
Jul 22, 2005	24
Jul 15, 2005	25
Jul 8, 2005	24
Jul 1, 2005	23
Jun 24, 2005	22
Jun 17, 2005	23
Jun 10, 2005	22
Jun 3, 2005	21
May 27, 2005	22
May 20, 2005	22
May 13, 2005	22
May 6, 2005	21
Apr 29, 2005	20
Apr 22, 2005	21
Apr 15, 2005	21
Apr 8, 2005	22
Apr 1, 2005	22
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	22
Mar 4, 2005	22
Feb 25, 2005	21
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	19
Jan 28, 2005	19
Jan 21, 2005	19
Jan 14, 2005	20
Jan 7, 2005	21
Dec 31, 2004	22
Dec 23, 2004	22
Dec 17, 2004	22
Dec 10, 2004	22
Dec 3, 2004	21
Nov 26, 2004	22
Nov 19, 2004	22
Nov 12, 2004	22
Nov 5, 2004	22
Oct 29, 2004	23
Oct 22, 2004	22
Oct 15, 2004	22
Oct 8, 2004	22
Oct 1, 2004	23
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	21
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	19
Jul 23, 2004	18
Jul 16, 2004	18
Jul 9, 2004	19
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	19
May 14, 2004	21
May 7, 2004	20
Apr 30, 2004	21
Apr 23, 2004	22
Apr 16, 2004	21
Apr 8, 2004	22
Apr 2, 2004	23
Mar 26, 2004	22
Mar 19, 2004	21
Mar 12, 2004	21
Mar 5, 2004	22
Feb 27, 2004	22
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	25
Jan 30, 2004	25
Jan 23, 2004	24
Jan 16, 2004	25
Jan 9, 2004	24
Jan 2, 2004	26
Dec 26, 2003	26
Dec 19, 2003	26
Dec 12, 2003	26
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	24
Nov 14, 2003	24
Nov 7, 2003	25
Oct 31, 2003	25
Oct 24, 2003	24
Oct 17, 2003	25
Oct 10, 2003	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.