Stock Price
$343.39
Current · As of:
INTU Stock Price
Latest$343.39as of
Latest$343.39as of
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 17 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 21 | |
| 21 | |
| 20 | |
| 17 | |
| 17 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 18 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 31 | |
| 30 | |
| 32 | |
| 28 | |
| 27 | |
| 23 | |
| 27 | |
| 29 | |
| 26 | |
| 28 | |
| 30 | |
| 29 | |
| 27 | |
| 23 | |
| 20 | |
| 20 | |
| 17 | |
| 19 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 17 | |
| 15 | |
| 14 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 25 | |
| 27 | |
| 30 | |
| 27 | |
| 29 | |
| 26 | |
| 29 | |
| 31 | |
| 31 | |
| 35 | |
| 29 | |
| 38 | |
| 41 | |
| 37 | |
| 30 | |
| 29 | |
| 26 | |
| 29 |