SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
30
29
20
17
16
15
13
13
13
15
16
17
17
16
15
13
14
12
14
14
16
16
16
14
14
14
15
14
13
12
13
14
16
16
18
17
16
15
15
14
16
13
14
14
15
14
14
15
12
11
11
11
10
10
10
9
8
8
8
7
6
7
8
7
7
7
7
8
8
9
8
10
11
10
10
10
8
8
8
8
8
8
9
9
9
9
8
8
8
8
8
8
8
8
9
7
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.