SA
Sign upLog In

Intuit (INTU)

Stock Price

$343.39

Current · As of:

INTU logo

INTU Stock Price

Latest$343.39
INTU Close Price · excl. div ($2.65 → $343.39 · CAGR +15.6%)
High-resolution chart · PNG

INTU stock price history

Daily history. Dates identify market observations.

Intuit Stock Price — Daily history
DateStock Price
7
6
6
6
6
5
5
5
5
5
6
5
5
5
5
4
4
4
4
4
4
5
5
4
4
4
4
4
4
4
4
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
5
4
5
5
6
6
5
5
6
6
6
6
6
6
6
4
5
5
5
5
6
5
5
5
6
6
6
7
6
6
6
6
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
9
8
8
11
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.