Stock Price
$354.90
Current · As of:
INTU Stock Price
Latest$354.90as of
Latest$354.90as of
INTU Close Price · excl. div ($2.65 → $354.90 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 548 | |
| 525 | |
| 529 | |
| 545 | |
| 555 | |
| 567 | |
| 605 | |
| 635 | |
| 647 | |
| 653 | |
| 651 | |
| 647 | |
| 634 | |
| 629 | |
| 662 | |
| 670 | |
| 674 | |
| 677 | |
| 675 | |
| 674 | |
| 675 | |
| 669 | |
| 669 | |
| 671 | |
| 669 | |
| 661 | |
| 669 | |
| 655 | |
| 676 | |
| 676 | |
| 671 | |
| 676 | |
| 662 | |
| 656 | |
| 656 | |
| 663 | |
| 663 | |
| 674 | |
| 663 | |
| 648 | |
| 636 | |
| 632 | |
| 629 | |
| 629 | |
| 634 | |
| 648 | |
| 629 | |
| 648 | |
| 653 | |
| 637 | |
| 637 | |
| 663 | |
| 637 | |
| 651 | |
| 650 | |
| 646 | |
| 650 | |
| 650 | |
| 662 | |
| 650 | |
| 659 | |
| 654 | |
| 653 | |
| 654 | |
| 654 | |
| 649 | |
| 654 | |
| 655 | |
| 660 | |
| 676 | |
| 656 | |
| 656 | |
| 668 | |
| 656 | |
| 656 | |
| 679 | |
| 683 | |
| 678 | |
| 678 | |
| 683 | |
| 678 | |
| 671 | |
| 675 | |
| 665 | |
| 647 | |
| 647 | |
| 661 | |
| 647 | |
| 653 | |
| 657 | |
| 656 | |
| 645 | |
| 645 | |
| 642 | |
| 645 | |
| 658 | |
| 658 | |
| 670 | |
| 682 | |
| 682 |