Stock Price
$354.90
Current · As of:
INTU Stock Price
Latest$354.90as of
Latest$354.90as of
INTU Close Price · excl. div ($2.65 → $354.90 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 680 | |
| 682 | |
| 680 | |
| 683 | |
| 695 | |
| 693 | |
| 693 | |
| 698 | |
| 693 | |
| 695 | |
| 699 | |
| 702 | |
| 675 | |
| 675 | |
| 688 | |
| 675 | |
| 663 | |
| 651 | |
| 651 | |
| 661 | |
| 661 | |
| 646 | |
| 661 | |
| 656 | |
| 671 | |
| 672 | |
| 668 | |
| 668 | |
| 673 | |
| 668 | |
| 669 | |
| 662 | |
| 668 | |
| 668 | |
| 668 | |
| 667 | |
| 668 | |
| 663 | |
| 660 | |
| 657 | |
| 698 | |
| 698 | |
| 663 | |
| 698 | |
| 699 | |
| 701 | |
| 717 | |
| 711 | |
| 711 | |
| 717 | |
| 711 | |
| 712 | |
| 713 | |
| 706 | |
| 762 | |
| 762 | |
| 749 | |
| 762 | |
| 779 | |
| 769 | |
| 785 | |
| 785 | |
| 785 | |
| 776 | |
| 785 | |
| 807 | |
| 806 | |
| 799 | |
| 781 | |
| 781 | |
| 786 | |
| 781 | |
| 776 | |
| 767 | |
| 764 | |
| 755 | |
| 755 | |
| 753 | |
| 755 | |
| 751 | |
| 746 | |
| 753 | |
| 748 | |
| 748 | |
| 748 | |
| 748 | |
| 770 | |
| 781 | |
| 784 | |
| 774 | |
| 774 | |
| 774 | |
| 781 | |
| 774 | |
| 780 | |
| 788 | |
| 773 | |
| 773 | |
| 777 | |
| 773 |