Stock Price
$354.90
Current · As of:
INTU Stock Price
Latest$354.90as of
Latest$354.90as of
INTU Close Price · excl. div ($2.65 → $354.90 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 758 | |
| 759 | |
| 763 | |
| 755 | |
| 755 | |
| 761 | |
| 765 | |
| 755 | |
| 765 | |
| 768 | |
| 766 | |
| 766 | |
| 754 | |
| 766 | |
| 765 | |
| 762 | |
| 764 | |
| 767 | |
| 767 | |
| 772 | |
| 767 | |
| 767 | |
| 765 | |
| 765 | |
| 757 | |
| 757 | |
| 753 | |
| 757 | |
| 754 | |
| 752 | |
| 666 | |
| 666 | |
| 666 | |
| 720 | |
| 666 | |
| 660 | |
| 671 | |
| 671 | |
| 661 | |
| 661 | |
| 670 | |
| 661 | |
| 653 | |
| 657 | |
| 662 | |
| 656 | |
| 656 | |
| 654 | |
| 656 | |
| 641 | |
| 627 | |
| 632 | |
| 623 | |
| 623 | |
| 632 | |
| 623 | |
| 627 | |
| 623 | |
| 618 | |
| 615 | |
| 615 | |
| 624 | |
| 615 | |
| 596 | |
| 584 | |
| 569 | |
| 588 | |
| 588 | |
| 588 | |
| 585 | |
| 588 | |
| 594 | |
| 594 | |
| 577 | |
| 577 | |
| 587 | |
| 577 | |
| 596 | |
| 544 | |
| 556 | |
| 599 | |
| 599 | |
| 562 | |
| 599 | |
| 621 | |
| 614 | |
| 614 | |
| 615 | |
| 615 | |
| 599 | |
| 615 | |
| 615 | |
| 619 | |
| 613 | |
| 600 | |
| 600 | |
| 604 | |
| 600 | |
| 603 | |
| 599 |