Stock Price
$348.66
Current · As of:
INTU Stock Price
Latest$348.66as of
Latest$348.66as of
INTU Close Price · excl. div ($2.65 → $348.66 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 602 | |
| 581 | |
| 581 | |
| 599 | |
| 581 | |
| 591 | |
| 587 | |
| 580 | |
| 606 | |
| 606 | |
| 610 | |
| 606 | |
| 618 | |
| 598 | |
| 601 | |
| 600 | |
| 600 | |
| 614 | |
| 600 | |
| 626 | |
| 556 | |
| 567 | |
| 579 | |
| 579 | |
| 565 | |
| 579 | |
| 582 | |
| 580 | |
| 584 | |
| 584 | |
| 584 | |
| 587 | |
| 584 | |
| 577 | |
| 586 | |
| 587 | |
| 590 | |
| 590 | |
| 579 | |
| 590 | |
| 588 | |
| 592 | |
| 601 | |
| 605 | |
| 605 | |
| 602 | |
| 605 | |
| 593 | |
| 601 | |
| 607 | |
| 598 | |
| 598 | |
| 598 | |
| 598 | |
| 612 | |
| 609 | |
| 607 | |
| 607 | |
| 607 | |
| 604 | |
| 607 | |
| 621 | |
| 624 | |
| 613 | |
| 625 | |
| 625 | |
| 623 | |
| 615 | |
| 626 | |
| 615 | |
| 625 | |
| 623 | |
| 623 | |
| 630 | |
| 623 | |
| 630 | |
| 629 | |
| 630 | |
| 646 | |
| 646 | |
| 639 | |
| 646 | |
| 638 | |
| 645 | |
| 638 | |
| 637 | |
| 637 | |
| 643 | |
| 637 | |
| 650 | |
| 678 | |
| 672 | |
| 672 | |
| 672 | |
| 656 | |
| 672 | |
| 671 | |
| 647 | |
| 647 | |
| 649 |