Stock Price
$347.19
Current · As of:
INTU Stock Price
Latest$347.19as of
Latest$347.19as of
INTU Close Price · excl. div ($2.65 → $347.19 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 649 | |
| 646 | |
| 649 | |
| 655 | |
| 636 | |
| 634 | |
| 636 | |
| 636 | |
| 642 | |
| 639 | |
| 636 | |
| 639 | |
| 635 | |
| 679 | |
| 679 | |
| 640 | |
| 679 | |
| 651 | |
| 644 | |
| 679 | |
| 701 | |
| 701 | |
| 688 | |
| 701 | |
| 706 | |
| 699 | |
| 697 | |
| 674 | |
| 674 | |
| 684 | |
| 674 | |
| 648 | |
| 619 | |
| 619 | |
| 610 | |
| 610 | |
| 622 | |
| 610 | |
| 621 | |
| 624 | |
| 612 | |
| 604 | |
| 604 | |
| 609 | |
| 604 | |
| 602 | |
| 610 | |
| 614 | |
| 609 | |
| 609 | |
| 613 | |
| 609 | |
| 609 | |
| 618 | |
| 617 | |
| 619 | |
| 619 | |
| 617 | |
| 619 | |
| 622 | |
| 613 | |
| 602 | |
| 604 | |
| 604 | |
| 611 | |
| 604 | |
| 607 | |
| 606 | |
| 621 | |
| 637 | |
| 637 | |
| 619 | |
| 637 | |
| 635 | |
| 638 | |
| 642 | |
| 654 | |
| 654 | |
| 645 | |
| 654 | |
| 633 | |
| 645 | |
| 646 | |
| 646 | |
| 646 | |
| 655 | |
| 646 | |
| 644 | |
| 634 | |
| 627 | |
| 621 | |
| 621 | |
| 615 | |
| 621 | |
| 623 | |
| 625 | |
| 630 | |
| 623 | |
| 617 | |
| 626 |