Stock Price
$346.05
Current · As of:
INTU Stock Price
Latest$346.05as of
Latest$346.05as of
INTU Close Price · excl. div ($2.65 → $346.05 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 617 | |
| 620 | |
| 665 | |
| 670 | |
| 667 | |
| 663 | |
| 654 | |
| 652 | |
| 637 | |
| 646 | |
| 627 | |
| 630 | |
| 626 | |
| 609 | |
| 612 | |
| 603 | |
| 624 | |
| 638 | |
| 647 | |
| 636 | |
| 636 | |
| 633 | |
| 626 | |
| 620 | |
| 637 | |
| 645 | |
| 637 | |
| 637 | |
| 659 | |
| 666 | |
| 658 | |
| 642 | |
| 629 | |
| 633 | |
| 650 | |
| 660 | |
| 669 | |
| 660 | |
| 656 | |
| 651 | |
| 657 | |
| 651 | |
| 637 | |
| 630 | |
| 624 | |
| 632 | |
| 616 | |
| 610 | |
| 603 | |
| 596 | |
| 595 | |
| 592 | |
| 567 | |
| 567 | |
| 574 | |
| 573 | |
| 574 | |
| 572 | |
| 567 | |
| 576 | |
| 563 | |
| 598 | |
| 600 | |
| 607 | |
| 662 | |
| 670 | |
| 668 | |
| 670 | |
| 661 | |
| 653 | |
| 655 | |
| 635 | |
| 627 | |
| 632 | |
| 627 | |
| 632 | |
| 641 | |
| 635 | |
| 629 | |
| 614 | |
| 615 | |
| 626 | |
| 638 | |
| 637 | |
| 626 | |
| 635 | |
| 631 | |
| 610 | |
| 605 | |
| 608 | |
| 613 | |
| 611 | |
| 612 | |
| 621 | |
| 628 | |
| 628 | |
| 644 | |
| 645 | |
| 636 | |
| 621 |