Stock Price
$343.25
Current · As of:
INTU Stock Price
Latest$343.25as of
Latest$343.25as of
INTU Close Price · excl. div ($2.65 → $343.25 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
INTU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 623 | |
| 627 | |
| 640 | |
| 650 | |
| 649 | |
| 640 | |
| 639 | |
| 644 | |
| 651 | |
| 640 | |
| 635 | |
| 630 | |
| 626 | |
| 650 | |
| 655 | |
| 663 | |
| 651 | |
| 652 | |
| 649 | |
| 650 | |
| 640 | |
| 668 | |
| 667 | |
| 663 | |
| 659 | |
| 669 | |
| 664 | |
| 660 | |
| 658 | |
| 638 | |
| 646 | |
| 656 | |
| 664 | |
| 657 | |
| 638 | |
| 657 | |
| 658 | |
| 653 | |
| 643 | |
| 635 | |
| 641 | |
| 640 | |
| 633 | |
| 631 | |
| 648 | |
| 653 | |
| 641 | |
| 641 | |
| 636 | |
| 636 | |
| 631 | |
| 622 | |
| 611 | |
| 600 | |
| 604 | |
| 612 | |
| 609 | |
| 609 | |
| 605 | |
| 598 | |
| 589 | |
| 587 | |
| 591 | |
| 604 | |
| 625 | |
| 628 | |
| 629 | |
| 625 | |
| 624 | |
| 621 | |
| 616 | |
| 621 | |
| 618 | |
| 609 | |
| 601 | |
| 610 | |
| 594 | |
| 587 | |
| 574 | |
| 571 | |
| 566 | |
| 572 | |
| 570 | |
| 574 | |
| 571 | |
| 577 | |
| 565 | |
| 561 | |
| 564 | |
| 564 | |
| 564 | |
| 562 | |
| 565 | |
| 560 | |
| 557 | |
| 556 | |
| 556 | |
| 532 | |
| 529 | |
| 515 |