SA
Sign upLog In

Innventure Inc (INV)

Stock Price

$0.33

Current · As of:

INV logo

INV Stock Price

Latest$0.33
INV Close Price · excl. div ($10.00 → $0.33 · CAGR -50.1%)
High-resolution chart · PNG

INV stock price history

Daily history. Dates identify market observations.

Innventure Inc Stock Price — Daily history
DateStock Price
7
7
7
6
5
6
6
6
7
7
6
6
6
7
7
7
7
7
7
6
7
6
6
6
7
6
6
7
7
7
6
6
6
5
5
5
5
5
4
4
4
4
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
3
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.