SA
Sign upLog In

Innventure Inc (INV)

Stock Price

$0.32

Current · As of:

INV logo

INV Stock Price

Latest$0.32
INV Close Price · excl. div ($10.00 → $0.32 · CAGR -50.6%)
High-resolution chart · PNG

INV stock price history

Daily history. Dates identify market observations.

Innventure Inc Stock Price — Daily history
DateStock Price
8
9
8
8
7
8
8
8
8
8
8
7
7
8
8
8
8
8
9
9
9
8
8
9
11
11
11
11
11
11
11
12
13
12
12
12
12
12
12
12
12
13
12
12
12
12
13
13
13
12
11
12
12
13
13
14
14
14
14
13
13
14
13
14
13
13
13
12
13
13
13
12
12
11
10
11
10
11
10
10
9
10
11
11
11
11
11
11
11
11
11
11
12
11
11
10
11
11
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.