Demo Sign up Log In

Innoviva Inc (INVA)

Stock Price

$20.66

Current · As of: Oct 25, 2026

INVA Stock Price

Latest$20.66as ofOct 25, 2026

Latest$20.66as ofOct 25, 2026

INVA Close Price · excl. div ($13.67 → $20.66 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

INVA stock price history

Daily history. Dates identify market observations.

Innoviva Inc Stock Price — Daily history
Date	Stock Price
Aug 3, 2007	21
Jul 27, 2007	21
Jul 20, 2007	23
Jul 13, 2007	25
Jul 6, 2007	24
Jun 29, 2007	24
Jun 22, 2007	24
Jun 15, 2007	25
Jun 8, 2007	25
Jun 1, 2007	25
May 25, 2007	26
May 18, 2007	26
May 11, 2007	25
May 4, 2007	25
Apr 27, 2007	25
Apr 20, 2007	24
Apr 13, 2007	24
Apr 5, 2007	22
Mar 30, 2007	22
Mar 23, 2007	22
Mar 16, 2007	22
Mar 9, 2007	23
Mar 2, 2007	23
Feb 23, 2007	25
Feb 16, 2007	25
Feb 9, 2007	27
Feb 2, 2007	26
Jan 26, 2007	25
Jan 19, 2007	26
Jan 12, 2007	25
Jan 5, 2007	24
Dec 29, 2006	23
Dec 22, 2006	23
Dec 15, 2006	22
Dec 8, 2006	23
Dec 1, 2006	23
Nov 24, 2006	23
Nov 17, 2006	22
Nov 10, 2006	23
Nov 3, 2006	23
Oct 27, 2006	24
Oct 20, 2006	23
Oct 13, 2006	22
Oct 6, 2006	22
Sep 29, 2006	20
Sep 22, 2006	20
Sep 15, 2006	21
Sep 8, 2006	20
Sep 1, 2006	21
Aug 25, 2006	20
Aug 18, 2006	19
Aug 11, 2006	19
Aug 4, 2006	18
Jul 28, 2006	18
Jul 21, 2006	17
Jul 14, 2006	17
Jul 7, 2006	17
Jun 30, 2006	17
Jun 23, 2006	17
Jun 16, 2006	17
Jun 9, 2006	18
Jun 2, 2006	18
May 26, 2006	18
May 19, 2006	19
May 12, 2006	19
May 5, 2006	21
Apr 28, 2006	21
Apr 21, 2006	21
Apr 13, 2006	21
Apr 7, 2006	21
Mar 31, 2006	21
Mar 24, 2006	21
Mar 17, 2006	21
Mar 10, 2006	21
Mar 3, 2006	21
Feb 24, 2006	21
Feb 17, 2006	22
Feb 10, 2006	22
Feb 3, 2006	21
Jan 27, 2006	21
Jan 20, 2006	19
Jan 13, 2006	18
Jan 6, 2006	15
Dec 30, 2005	17
Dec 23, 2005	16
Dec 16, 2005	16
Dec 9, 2005	16
Dec 2, 2005	16
Nov 25, 2005	16
Nov 18, 2005	16
Nov 11, 2005	17
Nov 4, 2005	17
Oct 28, 2005	16
Oct 21, 2005	17
Oct 14, 2005	16
Oct 7, 2005	16
Sep 30, 2005	16
Sep 23, 2005	16
Sep 16, 2005	16
Sep 9, 2005	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.