SA
Sign upLog In

Invitation Homes (INVH)

Stock Price

$27.54

Current · As of:

INVH logo

INVH Stock Price

Latest$27.54
INVH Close Price · excl. div ($20.63 → $27.54 · CAGR +3.0%)
High-resolution chart · PNG

INVH stock price history

Daily history. Dates identify market observations.

Invitation Homes Stock Price — Daily history
DateStock Price
30
29
30
29
30
30
29
30
30
30
30
30
30
30
31
32
32
31
32
32
32
32
32
32
32
33
32
31
32
32
32
32
31
31
31
31
32
31
32
32
30
30
30
31
31
31
32
32
32
31
34
34
33
33
33
33
33
33
32
32
32
33
32
32
32
34
34
35
35
34
34
34
34
34
35
35
35
36
37
37
37
37
38
39
40
40
39
39
38
36
37
36
36
37
37
38
38
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.