SA
Sign upLog In

Invitation Homes (INVH)

Stock Price

$27.54

Current · As of:

INVH logo

INVH Stock Price

Latest$27.54
INVH Close Price · excl. div ($20.63 → $27.54 · CAGR +3.0%)
High-resolution chart · PNG

INVH stock price history

Daily history. Dates identify market observations.

Invitation Homes Stock Price — Daily history
DateStock Price
39
40
40
40
40
39
39
38
38
38
38
38
38
39
39
39
37
37
36
36
36
36
36
36
36
35
35
35
37
36
36
37
36
36
36
36
36
36
36
36
35
34
34
34
34
34
34
34
36
37
37
38
38
38
39
38
38
39
37
38
38
37
36
36
36
37
36
37
36
36
36
36
38
38
39
38
38
40
41
42
42
43
43
44
44
43
42
42
42
41
41
41
41
41
40
40
41
40
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.