SA
Sign upLog In

Invitation Homes (INVH)

Stock Price

$27.54

Current · As of:

INVH logo

INVH Stock Price

Latest$27.54
INVH Close Price · excl. div ($20.63 → $27.54 · CAGR +3.0%)
High-resolution chart · PNG

INVH stock price history

Daily history. Dates identify market observations.

Invitation Homes Stock Price — Daily history
DateStock Price
42
41
41
41
40
41
41
41
40
40
40
40
40
40
40
39
39
39
39
39
38
39
39
38
39
39
39
40
40
41
40
40
40
40
40
41
41
40
41
42
41
42
42
42
41
41
41
40
40
40
40
40
40
40
40
40
41
41
40
40
38
38
37
38
37
36
35
35
35
35
34
33
32
33
32
31
31
28
29
30
31
30
29
30
30
29
30
29
28
29
30
29
28
29
29
27
29
28
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.