SA
Sign upLog In

Invitation Homes (INVH)

Stock Price

$27.51

Current · As of:

INVH logo

INVH Stock Price

Latest$27.51
INVH Close Price · excl. div ($20.63 → $27.51 · CAGR +3.0%)
High-resolution chart · PNG

INVH stock price history

Daily history. Dates identify market observations.

Invitation Homes Stock Price — Daily history
DateStock Price
30
30
30
30
30
31
31
31
30
30
30
30
30
30
30
30
30
31
31
31
31
31
31
31
31
31
31
31
31
31
31
30
31
30
30
30
31
30
30
30
30
30
30
30
30
30
30
31
31
31
31
32
31
32
32
32
32
32
33
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
33
33
33
33
33
33
33
33
33
33
33
33
34
34
34
34
34
34
34
34
33
34
34
34
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.