SA
Sign upLog In

Invitation Homes (INVH)

Stock Price

$27.49

Current · As of:

INVH logo

INVH Stock Price

Latest$27.49
INVH Close Price · excl. div ($20.63 → $27.49 · CAGR +3.0%)
High-resolution chart · PNG

INVH stock price history

Daily history. Dates identify market observations.

Invitation Homes Stock Price — Daily history
DateStock Price
34
33
33
33
33
33
33
33
34
34
34
34
34
33
33
33
33
33
33
33
34
34
34
34
34
34
34
33
34
34
35
35
35
35
35
35
35
35
35
35
35
34
34
34
34
34
34
34
34
34
33
34
33
33
33
33
33
33
32
32
32
32
32
31
31
33
34
34
34
35
35
35
34
34
34
34
34
34
34
34
34
34
34
34
34
34
33
33
33
33
33
34
34
34
34
34
34
34
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.