SA
Sign upLog In

Invitation Homes (INVH)

Stock Price

$27.54

Current · As of:

INVH logo

INVH Stock Price

Latest$27.54
INVH Close Price · excl. div ($22.40 → $27.54 · CAGR +2.3%)
High-resolution chart · PNG

INVH stock price history

Daily history. Dates identify market observations.

Invitation Homes Stock Price — Daily history
DateStock Price
35
36
35
36
36
35
35
34
34
33
36
36
36
36
36
36
36
35
35
35
36
36
36
36
36
36
36
36
35
35
36
36
35
36
36
36
36
35
35
35
35
35
35
35
35
35
35
34
34
34
34
35
35
35
35
35
35
36
35
35
35
35
35
35
35
34
35
34
34
35
35
34
34
34
34
34
33
33
33
34
34
35
35
36
35
35
34
35
35
35
36
35
34
34
35
35
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.