IOSP Stock Price
Innospec Inc · Stock Price
IOSP Stock Price
Latest$97.99as of
IOSP Close Price · excl. div ($16.25 → $97.99 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
IOSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 99 | |
| 98 | |
| 97 | |
| 95 | |
| 95 | |
| 97 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 87 | |
| 85 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 85 | |
| 87 | |
| 86 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 81 |