Stock Price
$98.64
Current · As of:
IOSP Stock Price
Latest$98.64as of
Latest$98.64as of
IOSP Close Price · excl. div ($16.25 → $98.64 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
IOSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 101 | |
| 99 | |
| 101 | |
| 100 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 99 | |
| 101 | |
| 103 | |
| 102 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 92 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 91 | |
| 91 | |
| 89 | |
| 87 | |
| 90 | |
| 94 | |
| 95 | |
| 95 | |
| 98 | |
| 101 | |
| 103 | |
| 104 | |
| 105 | |
| 104 | |
| 106 | |
| 103 | |
| 102 | |
| 104 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 104 | |
| 106 | |
| 103 | |
| 101 | |
| 100 | |
| 99 | |
| 98 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 93 | |
| 92 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 95 | |
| 93 | |
| 94 | |
| 94 | |
| 92 | |
| 90 | |
| 91 | |
| 93 | |
| 94 | |
| 94 |