Stock Price
$97.95
Current · As of:
IOSP Stock Price
Latest$97.95as of
Latest$97.95as of
IOSP Close Price · excl. div ($16.25 → $97.95 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
IOSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 80 | |
| 82 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 79 | |
| 78 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 78 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 76 | |
| 73 | |
| 74 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 |