Stock Price
$98.64
Current · As of:
IOSP Stock Price
Latest$98.64as of
Latest$98.64as of
IOSP Close Price · excl. div ($16.25 → $98.64 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
IOSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 111 | |
| 112 | |
| 109 | |
| 111 | |
| 109 | |
| 109 | |
| 107 | |
| 106 | |
| 105 | |
| 106 | |
| 109 | |
| 106 | |
| 118 | |
| 116 | |
| 121 | |
| 125 | |
| 131 | |
| 131 | |
| 129 | |
| 130 | |
| 128 | |
| 128 | |
| 131 | |
| 128 | |
| 126 | |
| 129 | |
| 130 | |
| 130 | |
| 126 | |
| 125 | |
| 124 | |
| 121 | |
| 120 | |
| 123 | |
| 121 | |
| 123 | |
| 122 | |
| 121 | |
| 124 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 123 | |
| 122 | |
| 123 | |
| 124 | |
| 123 | |
| 126 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 129 | |
| 131 | |
| 128 | |
| 129 | |
| 131 | |
| 127 | |
| 126 | |
| 128 | |
| 129 | |
| 128 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 130 | |
| 132 | |
| 131 | |
| 129 | |
| 131 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 122 | |
| 122 | |
| 120 | |
| 120 | |
| 121 | |
| 121 | |
| 120 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 123 | |
| 124 | |
| 122 | |
| 126 | |
| 124 | |
| 125 | |
| 124 | |
| 126 |