Iovance Biotherapeutics Inc (IOVA)
Stock Price
$14.09
Current · As of:
IOVA Stock Price
Latest$14.09as of
Latest$14.09as of
IOVA Close Price · excl. div ($110.00 → $14.09 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
IOVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 23 | |
| 18 | |
| 19 | |
| 18 | |
| 26 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 29 | |
| 31 | |
| 35 | |
| 32 | |
| 37 | |
| 47 | |
| 48 | |
| 50 | |
| 44 | |
| 48 | |
| 51 | |
| 51 |