Iovance Biotherapeutics Inc (IOVA)
Stock Price
$14.09
Current · As of:
IOVA Stock Price
Latest$14.09as of
Latest$14.09as of
IOVA Close Price · excl. div ($110.00 → $14.09 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
IOVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 50 | |
| 47 | |
| 50 | |
| 43 | |
| 39 | |
| 36 | |
| 38 | |
| 40 | |
| 36 | |
| 38 | |
| 38 | |
| 31 | |
| 32 | |
| 32 | |
| 36 | |
| 32 | |
| 31 | |
| 32 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 41 | |
| 36 | |
| 36 | |
| 32 | |
| 37 | |
| 36 | |
| 32 | |
| 29 | |
| 32 | |
| 23 | |
| 25 | |
| 39 | |
| 33 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 22 | |
| 19 | |
| 19 | |
| 16 | |
| 17 | |
| 15 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 |