Iovance Biotherapeutics Inc (IOVA)
Stock Price
$14.09
Current · As of:

IOVA Stock Price
Latest$14.09as of
Latest$14.09as of
IOVA Close Price · excl. div ($110.00 → $14.09 · CAGR -12.0%)
Latest values, visible window
High-resolution chart · PNG
IOVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 2 | |
| 2 | |
| 1 | |
| 2 | |
| 6 | |
| 5 | |
| 3 | |
| 6 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 10 | |
| 10 | |
| 14 | |
| 15 | |
| 17 | |
| 16 | |
| 20 | |
| 27 | |
| 38 | |
| 30 | |
| 26 | |
| 28 | |
| 27 | |
| 40 | |
| 28 | |
| 30 | |
| 28 | |
| 40 | |
| 27 | |
| 38 | |
| 48 | |
| 48 | |
| 48 | |
| 45 | |
| 74 | |
| 75 | |
| 65 | |
| 73 | |
| 50 | |
| 49 | |
| 45 | |
| 44 | |
| 75 | |
| 66 | |
| 75 | |
| 75 | |
| 65 | |
| 85 | |
| 90 | |
| 85 | |
| 118 | |
| 118 | |
| 102 | |
| 115 | |
| 135 | |
| 104 | |
| 115 | |
| 117 | |
| 119 | |
| 120 | |
| 115 | |
| 105 | |
| 105 | |
| 105 | |
| 115 | |
| 92 | |
| 100 | |
| 100 | |
| 103 | |
| 102 | |
| 112 | |
| 124 | |
| 125 | |
| 130 | |
| 137 | |
| 120 | |
| 110 | |
| 110 | |
| 105 | |
| 100 | |
| 97 | |
| 98 | |
| 90 | |
| 97 | |
| 98 | |
| 113 | |
| 128 | |
| 110 | |
| 140 | |
| 150 | |
| 138 | |
| 140 | |
| 130 | |
| 137 | |
| 125 | |
| 143 |