Stock Price
$33.19
Current · As of:
IP Stock Price
Latest$33.19as of
Latest$33.19as of
IP Close Price · excl. div ($8.46 → $33.19 · CAGR +3.0%)
Latest values, visible window
High-resolution chart · PNG
IP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 27 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 |