Demo Sign up Log In

International Paper (IP)

Stock Price

$33.19

Current · As of: Oct 25, 2026

IP Stock Price

Latest$33.19as ofOct 25, 2026

Latest$33.19as ofOct 25, 2026

IP Close Price · excl. div ($8.46 → $33.19 · CAGR +3.0%)

Latest values, visible window

High-resolution chart · PNG

IP stock price history

Daily history. Dates identify market observations.

International Paper Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	31
Mar 31, 1994	32
Mar 25, 1994	32
Mar 18, 1994	33
Mar 11, 1994	33
Mar 4, 1994	34
Feb 25, 1994	34
Feb 18, 1994	35
Feb 11, 1994	36
Feb 4, 1994	35
Jan 28, 1994	35
Jan 21, 1994	35
Jan 14, 1994	34
Jan 7, 1994	34
Dec 31, 1993	32
Dec 23, 1993	31
Dec 17, 1993	32
Dec 10, 1993	31
Dec 3, 1993	31
Nov 26, 1993	31
Nov 19, 1993	30
Nov 12, 1993	31
Nov 5, 1993	29
Oct 29, 1993	28
Oct 22, 1993	29
Oct 15, 1993	27
Oct 8, 1993	28
Oct 1, 1993	28
Sep 24, 1993	28
Sep 17, 1993	29
Sep 10, 1993	29
Sep 3, 1993	29
Aug 27, 1993	31
Aug 20, 1993	32
Aug 13, 1993	31
Aug 6, 1993	31
Jul 30, 1993	30
Jul 23, 1993	30
Jul 16, 1993	30
Jul 9, 1993	30
Jul 2, 1993	30
Jun 25, 1993	30
Jun 18, 1993	31
Jun 11, 1993	30
Jun 4, 1993	31
May 28, 1993	31
May 21, 1993	31
May 14, 1993	31
May 7, 1993	31
Apr 30, 1993	31
Apr 23, 1993	31
Apr 16, 1993	30
Apr 8, 1993	29
Apr 2, 1993	29
Mar 26, 1993	30
Mar 19, 1993	30
Mar 12, 1993	30
Mar 5, 1993	30
Feb 26, 1993	30
Feb 19, 1993	30
Feb 12, 1993	32
Feb 5, 1993	32
Jan 29, 1993	30
Jan 22, 1993	29
Jan 15, 1993	29
Jan 8, 1993	30
Dec 31, 1992	31
Dec 24, 1992	30
Dec 18, 1992	31
Dec 11, 1992	31
Dec 4, 1992	30
Nov 27, 1992	30
Nov 20, 1992	29
Nov 13, 1992	29
Nov 6, 1992	31
Oct 30, 1992	30
Oct 23, 1992	30
Oct 16, 1992	30
Oct 9, 1992	28
Oct 2, 1992	28
Sep 25, 1992	30
Sep 18, 1992	31
Sep 11, 1992	31
Sep 4, 1992	30
Aug 28, 1992	29
Aug 21, 1992	29
Aug 14, 1992	29
Aug 7, 1992	30
Jul 31, 1992	31
Jul 24, 1992	29
Jul 17, 1992	30
Jul 10, 1992	31
Jul 2, 1992	32
Jun 26, 1992	32
Jun 19, 1992	32
Jun 12, 1992	32
Jun 5, 1992	32
May 29, 1992	33
May 22, 1992	33
May 15, 1992	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.